Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +1.22 (+2.84%) | 0 |
31 May 2000 | USD | 43 | 43 | 43 | 43 | 43 | +0.31 (+0.73%) | 0 |
30 May 2000 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +1.16 (+2.79%) | 0 |
29 May 2000 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.27 (+0.65%) | 0 |
25 May 2000 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +1.04 (+2.59%) | 0 |
24 May 2000 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.18 (-2.85%) | 0 |
23 May 2000 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.55 (-1.31%) | 0 |
22 May 2000 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.24 (-2.87%) | 0 |
19 May 2000 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.21 (-2.73%) | 0 |
18 May 2000 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.06 (-0.13%) | 0 |
17 May 2000 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.74 (-1.64%) | 0 |
16 May 2000 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.45 (+1.01%) | 0 |
15 May 2000 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.02 (-0.04%) | 0 |
12 May 2000 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.78 (+1.77%) | 0 |
11 May 2000 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.5 (-1.12%) | 0 |
10 May 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.11 (-2.43%) | 0 |
9 May 2000 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.51 (-1.11%) | 0 |
8 May 2000 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.11 (-0.24%) | 0 |
5 May 2000 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.02 (-0.04%) | 0 |
4 May 2000 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.07 (-0.15%) | 0 |
3 May 2000 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.9 (-1.91%) | 0 |
2 May 2000 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +1.11 (+2.41%) | 0 |
1 May 2000 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.15 (+0.33%) | 0 |
28 Apr 2000 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +1.03 (+2.29%) | 0 |
27 Apr 2000 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.41 (-0.90%) | 0 |
26 Apr 2000 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.75 (+1.68%) | 0 |
25 Apr 2000 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.02 (+0.04%) | 0 |
24 Apr 2000 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.07 (+0.16%) | 0 |
21 Apr 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |