Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.12 (+0.27%) | 0 |
19 Apr 2000 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.9 (+2.07%) | 0 |
18 Apr 2000 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.77 (+1.80%) | 0 |
17 Apr 2000 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -1.28 (-2.91%) | 0 |
14 Apr 2000 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.84 (-4.02%) | 0 |
13 Apr 2000 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.14 (-2.43%) | 0 |
12 Apr 2000 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.78 (-1.63%) | 0 |
11 Apr 2000 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -2.04 (-4.10%) | 0 |
10 Apr 2000 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.24 (-0.48%) | 0 |
7 Apr 2000 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +1.55 (+3.20%) | 0 |
6 Apr 2000 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +3.12 (+6.88%) | 0 |
5 Apr 2000 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.7 (-1.52%) | 0 |
4 Apr 2000 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.51 (-5.17%) | 0 |
3 Apr 2000 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.63 (-5.14%) | 0 |
31 Mar 2000 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.45 (-0.87%) | 0 |
30 Mar 2000 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -2.65 (-4.88%) | 0 |
29 Mar 2000 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.7 (-1.27%) | 0 |
28 Mar 2000 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.03 (+0.05%) | 0 |
27 Mar 2000 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.32 (+0.59%) | 0 |
24 Mar 2000 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.88 (+1.64%) | 0 |
23 Mar 2000 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.45 (-0.83%) | 0 |
22 Mar 2000 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.24 (-0.44%) | 0 |
21 Mar 2000 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -2.23 (-3.93%) | 0 |
20 Mar 2000 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.3 (+0.53%) | 0 |
17 Mar 2000 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +1.08 (+1.95%) | 0 |
16 Mar 2000 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.7 (-1.25%) | 0 |
15 Mar 2000 | USD | 56 | 56 | 56 | 56 | 56 | -1.81 (-3.13%) | 0 |
14 Mar 2000 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.1 (-1.87%) | 0 |
13 Mar 2000 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -2.76 (-4.48%) | 0 |
10 Mar 2000 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.44 (+0.72%) | 0 |