Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03 (-0.09%) | 0 |
29 Dec 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.04 (+0.11%) | 0 |
28 Dec 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.15 (+0.43%) | 0 |
27 Dec 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.14 (+0.40%) | 0 |
23 Dec 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.27 (+0.79%) | 0 |
22 Dec 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.35 (+1.03%) | 0 |
21 Dec 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.48 (+1.43%) | 0 |
20 Dec 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.37 (-1.09%) | 0 |
17 Dec 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.36 (-1.05%) | 0 |
16 Dec 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -7.2 (-17.36%) | 0 |
15 Dec 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.67 (+1.64%) | 0 |
14 Dec 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.47 (-1.14%) | 0 |
13 Dec 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.5 (-1.20%) | 0 |
10 Dec 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.14 (-0.33%) | 0 |
9 Dec 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.24 (-0.57%) | 0 |
8 Dec 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +1.11 (+2.70%) | 0 |
6 Dec 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05 (-0.12%) | 0 |
3 Dec 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.08 (-0.19%) | 0 |
2 Dec 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.05 (+0.12%) | 0 |
1 Dec 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.23 (-0.56%) | 0 |
30 Nov 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.08 (-0.19%) | 0 |
29 Nov 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.19 (+0.46%) | 0 |
26 Nov 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.61 (-1.46%) | 0 |
24 Nov 2021 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.48 (-1.13%) | 0 |
23 Nov 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.32 (-0.75%) | 0 |
22 Nov 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.4 (-0.93%) | 0 |
19 Nov 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07 (-0.16%) | 0 |
18 Nov 2021 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.11 (-0.25%) | 0 |
17 Nov 2021 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.02 (+0.05%) | 0 |