Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +1.49 (+2.49%) | 0 |
8 Mar 2000 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.29 (-0.48%) | 0 |
7 Mar 2000 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.05 (-1.72%) | 0 |
6 Mar 2000 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.22 (+0.36%) | 0 |
3 Mar 2000 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.63 (+1.05%) | 0 |
2 Mar 2000 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.85 (+1.43%) | 0 |
1 Mar 2000 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +1.73 (+3.00%) | 0 |
29 Feb 2000 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.64 (+1.12%) | 0 |
28 Feb 2000 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.55 (-0.96%) | 0 |
25 Feb 2000 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.16 (-0.28%) | 0 |
24 Feb 2000 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +1.03 (+1.82%) | 0 |
23 Feb 2000 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.95 (+1.70%) | 0 |
22 Feb 2000 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.43 (-0.77%) | 0 |
21 Feb 2000 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.82 (+1.48%) | 0 |
17 Feb 2000 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.17 (+2.16%) | 0 |
16 Feb 2000 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.75 (-1.37%) | 0 |
14 Feb 2000 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.13 (-0.24%) | 0 |
11 Feb 2000 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +1.11 (+2.06%) | 0 |
10 Feb 2000 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.15 (+0.28%) | 0 |
9 Feb 2000 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.97 (+1.84%) | 0 |
8 Feb 2000 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +1.53 (+2.98%) | 0 |
7 Feb 2000 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.04 (+2.07%) | 0 |
4 Feb 2000 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.93 (+1.89%) | 0 |
3 Feb 2000 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +1.85 (+3.90%) | 0 |
2 Feb 2000 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.07 (+2.31%) | 0 |
1 Feb 2000 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.8 (+1.75%) | 0 |
31 Jan 2000 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.25 (-2.67%) | 0 |
28 Jan 2000 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.31 (-0.66%) | 0 |