Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04 (-0.08%) | 0 |
26 Jan 2000 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.71 (+1.53%) | 0 |
25 Jan 2000 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.3 (-0.64%) | 0 |
24 Jan 2000 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.83 (+1.81%) | 0 |
21 Jan 2000 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.76 (+1.68%) | 0 |
20 Jan 2000 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.9 (+2.03%) | 0 |
19 Jan 2000 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.53 (-1.18%) | 0 |
18 Jan 2000 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.35 (+0.79%) | 0 |
17 Jan 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.52 (+1.18%) | 0 |
13 Jan 2000 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.58 (+1.34%) | 0 |
12 Jan 2000 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.77 (-1.74%) | 0 |
11 Jan 2000 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +1.33 (+3.11%) | 0 |
10 Jan 2000 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +1.7 (+4.13%) | 0 |
7 Jan 2000 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.29 (+0.71%) | 0 |
6 Jan 2000 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.82 (-1.97%) | 0 |
5 Jan 2000 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.4 (-5.45%) | 0 |
4 Jan 2000 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.95 (-2.11%) | 0 |
3 Jan 2000 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.79 (+1.79%) | 0 |
31 Dec 1999 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.29 (+0.66%) | 0 |
30 Dec 1999 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.3 (+0.69%) | 0 |
29 Dec 1999 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.54 (+1.25%) | 0 |
28 Dec 1999 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.04 (-0.09%) | 0 |
27 Dec 1999 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.16 (+0.37%) | 0 |
24 Dec 1999 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.62 (+1.46%) | 0 |
22 Dec 1999 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +1 (+2.42%) | 0 |
21 Dec 1999 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.6 (+1.47%) | 0 |
20 Dec 1999 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.08 (+0.20%) | 0 |
17 Dec 1999 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.4 (+0.99%) | 0 |