Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +1.23 (+3.15%) | 0 |
15 Dec 1999 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.8 (-2.01%) | 0 |
14 Dec 1999 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.27 (-0.67%) | 0 |
13 Dec 1999 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.53 (+1.34%) | 0 |
9 Dec 1999 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.03 (-0.08%) | 0 |
8 Dec 1999 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.45 (+1.15%) | 0 |
7 Dec 1999 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.37 (+0.95%) | 0 |
6 Dec 1999 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.82 (+2.16%) | 0 |
3 Dec 1999 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.89 (+2.40%) | 0 |
2 Dec 1999 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.33 (+0.90%) | 0 |
1 Dec 1999 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.39 (-1.05%) | 0 |
30 Nov 1999 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.3 (-0.80%) | 0 |
29 Nov 1999 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.6 (+1.63%) | 0 |
26 Nov 1999 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +1.07 (+2.99%) | 0 |
25 Nov 1999 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.08 (-0.22%) | 0 |
23 Nov 1999 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.1 (+0.28%) | 0 |
22 Nov 1999 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.32 (+0.90%) | 0 |
19 Nov 1999 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.08 (+0.23%) | 0 |
18 Nov 1999 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.26 (+0.74%) | 0 |
17 Nov 1999 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.45 (+1.30%) | 0 |
16 Nov 1999 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.08 (-0.23%) | 0 |
15 Nov 1999 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.35 (+1.02%) | 0 |
12 Nov 1999 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.02 (-0.06%) | 0 |
11 Nov 1999 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.58 (+1.72%) | 0 |
10 Nov 1999 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.86 (+2.61%) | 0 |
9 Nov 1999 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.47 (+1.45%) | 0 |
8 Nov 1999 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.03 (+0.09%) | 0 |