Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.01 (+3.21%) | 0 |
3 Nov 1999 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.3 (+0.96%) | 0 |
2 Nov 1999 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.4 (+1.30%) | 0 |
1 Nov 1999 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.34 (+1.12%) | 0 |
29 Oct 1999 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.4 (+1.33%) | 0 |
28 Oct 1999 | USD | 30 | 30 | 30 | 30 | 30 | +0.27 (+0.91%) | 0 |
27 Oct 1999 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.01 (-0.03%) | 0 |
26 Oct 1999 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03 (-0.10%) | 0 |
25 Oct 1999 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.45 (+1.53%) | 0 |
22 Oct 1999 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 (+0.51%) | 0 |
21 Oct 1999 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.21 (+0.73%) | 0 |
20 Oct 1999 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.66 (+2.33%) | 0 |
19 Oct 1999 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.48 (+1.73%) | 0 |
18 Oct 1999 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.05 (-3.64%) | 0 |
15 Oct 1999 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.54 (-1.84%) | 0 |
14 Oct 1999 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 (-0.10%) | 0 |
13 Oct 1999 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.4 (-1.34%) | 0 |
12 Oct 1999 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.04 (+0.13%) | 0 |
11 Oct 1999 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.09 (+0.30%) | 0 |
8 Oct 1999 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.12 (+0.41%) | 0 |
7 Oct 1999 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.33 (+1.13%) | 0 |
6 Oct 1999 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.19 (+0.65%) | 0 |
5 Oct 1999 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.08 (+0.28%) | 0 |
4 Oct 1999 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.11 (+0.38%) | 0 |
1 Oct 1999 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.42 (+1.48%) | 0 |
30 Sep 1999 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.36 (+1.28%) | 0 |
29 Sep 1999 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.2 (+0.72%) | 0 |
28 Sep 1999 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.45 (+1.64%) | 0 |
27 Sep 1999 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
24 Sep 1999 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.64 (-2.27%) | 0 |