Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
22 Sep 1999 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.37 (-1.29%) | 0 |
21 Sep 1999 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 0 |
20 Sep 1999 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
17 Sep 1999 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.34 (-1.17%) | 0 |
16 Sep 1999 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.7 (-2.35%) | 0 |
15 Sep 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.14 (-0.47%) | 0 |
14 Sep 1999 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.25 (-0.83%) | 0 |
13 Sep 1999 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.56 (+1.89%) | 0 |
10 Sep 1999 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.42 (+1.44%) | 0 |
9 Sep 1999 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.47 (+1.64%) | 0 |
8 Sep 1999 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 (+0.31%) | 0 |
7 Sep 1999 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.46 (+1.63%) | 0 |
6 Sep 1999 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.28 (+1.00%) | 0 |
2 Sep 1999 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.26 (+0.94%) | 0 |
31 Aug 1999 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.15 (+0.55%) | 0 |
30 Aug 1999 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
27 Aug 1999 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.11 (+0.40%) | 0 |
26 Aug 1999 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.16 (-0.58%) | 0 |
25 Aug 1999 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.12 (+0.44%) | 0 |
24 Aug 1999 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
23 Aug 1999 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.16 (+0.59%) | 0 |
20 Aug 1999 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.07 (+0.26%) | 0 |
19 Aug 1999 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
18 Aug 1999 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.33 (+1.23%) | 0 |
17 Aug 1999 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.31 (+1.17%) | 0 |
16 Aug 1999 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.36 (+1.38%) | 0 |
13 Aug 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.25 (+0.97%) | 0 |