Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.4 (+1.67%) | 0 |
30 Jun 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.15 (+0.63%) | 0 |
29 Jun 1999 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.21 (+0.89%) | 0 |
28 Jun 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
25 Jun 1999 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
24 Jun 1999 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
23 Jun 1999 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
22 Jun 1999 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
21 Jun 1999 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.46 (+2.00%) | 0 |
18 Jun 1999 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.34 (+1.50%) | 0 |
17 Jun 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.31 (+1.39%) | 0 |
16 Jun 1999 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.16 (+0.72%) | 0 |
15 Jun 1999 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
14 Jun 1999 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.26 (-1.15%) | 0 |
11 Jun 1999 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 0 |
10 Jun 1999 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
9 Jun 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
8 Jun 1999 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.31 (+1.40%) | 0 |
7 Jun 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
4 Jun 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
3 Jun 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 0 |
2 Jun 1999 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
1 Jun 1999 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
31 May 1999 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
27 May 1999 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
26 May 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
25 May 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
24 May 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
21 May 1999 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |