Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
19 May 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.15 (-0.68%) | 0 |
18 May 1999 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
17 May 1999 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.35 (-1.58%) | 0 |
14 May 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.09 (+0.41%) | 0 |
13 May 1999 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
12 May 1999 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.53 (-2.34%) | 0 |
11 May 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.3 (+1.34%) | 0 |
10 May 1999 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27 (-1.19%) | 0 |
7 May 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.17 (+0.76%) | 0 |
5 May 1999 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
4 May 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
3 May 1999 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
30 Apr 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
29 Apr 1999 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 (-0.04%) | 0 |
28 Apr 1999 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.12 (-0.54%) | 0 |
27 Apr 1999 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
26 Apr 1999 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
23 Apr 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.29 (+1.33%) | 0 |
22 Apr 1999 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.37 (+1.72%) | 0 |
21 Apr 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09 (-0.42%) | 0 |
20 Apr 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.63 (-2.84%) | 0 |
19 Apr 1999 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
16 Apr 1999 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
15 Apr 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
14 Apr 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |
13 Apr 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
12 Apr 1999 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
9 Apr 1999 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |