Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
24 Feb 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.17 (+0.82%) | 0 |
23 Feb 1999 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
22 Feb 1999 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
19 Feb 1999 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
18 Feb 1999 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
17 Feb 1999 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
16 Feb 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.27 (-1.29%) | 0 |
15 Feb 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.21 (+1.01%) | 0 |
11 Feb 1999 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.23 (+1.12%) | 0 |
10 Feb 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.37 (-1.77%) | 0 |
9 Feb 1999 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
8 Feb 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
5 Feb 1999 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.13 (-0.61%) | 0 |
4 Feb 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
3 Feb 1999 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
2 Feb 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
1 Feb 1999 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 (+1.19%) | 0 |
29 Jan 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.38 (+1.84%) | 0 |
28 Jan 1999 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
27 Jan 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.29 (+1.42%) | 0 |
26 Jan 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.3 (+1.49%) | 0 |
25 Jan 1999 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
22 Jan 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
21 Jan 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
20 Jan 1999 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.82 (+4.13%) | 0 |
19 Jan 1999 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |