Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.23 (-0.53%) | 0 |
15 Nov 2021 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.09 (-0.21%) | 0 |
12 Nov 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.28 (+0.65%) | 0 |
11 Nov 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.08 (+0.19%) | 0 |
10 Nov 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.44 (-1.01%) | 0 |
9 Nov 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.07 (-0.16%) | 0 |
8 Nov 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.1 (+0.23%) | 0 |
5 Nov 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.12 (-0.27%) | 0 |
4 Nov 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.27 (+0.62%) | 0 |
3 Nov 2021 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.12 (+0.28%) | 0 |
2 Nov 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.32 (-0.73%) | 0 |
1 Nov 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.57 (+1.32%) | 0 |
29 Oct 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.28 (-0.65%) | 0 |
28 Oct 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.18 (+0.42%) | 0 |
27 Oct 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.17 (+0.40%) | 0 |
26 Oct 2021 | USD | 43 | 43 | 43 | 43 | 43 | +0.31 (+0.73%) | 0 |
25 Oct 2021 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.03 (+0.07%) | 0 |
22 Oct 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.28 (+0.66%) | 0 |
21 Oct 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.21 (-0.49%) | 0 |
20 Oct 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.09 (+0.21%) | 0 |
19 Oct 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.55 (+1.31%) | 0 |
18 Oct 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.4 (+0.96%) | 0 |
14 Oct 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.57 (+1.39%) | 0 |
13 Oct 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.44 (+1.09%) | 0 |
12 Oct 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.18 (-0.44%) | 0 |
11 Oct 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.2 (-0.49%) | 0 |
8 Oct 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.02 (-0.05%) | 0 |
7 Oct 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.09 (+0.22%) | 0 |
6 Oct 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.38 (-0.92%) | 0 |