Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.2 (+1.02%) | 0 |
13 Jan 1999 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46 (-2.29%) | 0 |
12 Jan 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19 (-0.94%) | 0 |
11 Jan 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
8 Jan 1999 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
7 Jan 1999 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
6 Jan 1999 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.27 (+1.36%) | 0 |
5 Jan 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
4 Jan 1999 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.26 (+1.33%) | 0 |
1 Jan 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.12 (+0.62%) | 0 |
30 Dec 1998 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
29 Dec 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
28 Dec 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
25 Dec 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
23 Dec 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.24 (+1.27%) | 0 |
22 Dec 1998 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
21 Dec 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 0 |
18 Dec 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.17 (+0.91%) | 0 |
17 Dec 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
16 Dec 1998 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
15 Dec 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
14 Dec 1998 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
11 Dec 1998 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.13 (-0.70%) | 0 |
10 Dec 1998 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
9 Dec 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
8 Dec 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
7 Dec 1998 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
4 Dec 1998 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |