Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
21 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
20 Oct 1998 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
19 Oct 1998 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
16 Oct 1998 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.41 (+2.56%) | 0 |
15 Oct 1998 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.39 (+2.49%) | 0 |
14 Oct 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.18 (+1.16%) | 0 |
13 Oct 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
12 Oct 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.36 (+2.41%) | 0 |
9 Oct 1998 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
8 Oct 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.41 (-2.67%) | 0 |
7 Oct 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.25 (+1.66%) | 0 |
6 Oct 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
5 Oct 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33 (-2.13%) | 0 |
2 Oct 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.52 (-3.25%) | 0 |
1 Oct 1998 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.63 (-3.79%) | 0 |
30 Sep 1998 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
29 Sep 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
28 Sep 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
25 Sep 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 0 |
24 Sep 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.24 (+1.44%) | 0 |
23 Sep 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
22 Sep 1998 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
21 Sep 1998 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.57 (-3.40%) | 0 |
18 Sep 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
17 Sep 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.4 (-2.31%) | 0 |
16 Sep 1998 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
15 Sep 1998 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
14 Sep 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.28 (+1.67%) | 0 |
11 Sep 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |