Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
29 Jul 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
28 Jul 1998 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
27 Jul 1998 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
24 Jul 1998 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
23 Jul 1998 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.77 (-3.69%) | 0 |
22 Jul 1998 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
20 Jul 1998 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.17 (+0.82%) | 0 |
17 Jul 1998 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 (+0.29%) | 0 |
16 Jul 1998 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |
15 Jul 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
14 Jul 1998 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 0 |
13 Jul 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
10 Jul 1998 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
9 Jul 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
8 Jul 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
7 Jul 1998 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
6 Jul 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.27 (+1.35%) | 0 |
3 Jul 1998 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
1 Jul 1998 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
29 Jun 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
26 Jun 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
25 Jun 1998 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 (+1.22%) | 0 |
24 Jun 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
23 Jun 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
22 Jun 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
19 Jun 1998 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.12 (+0.62%) | 0 |