Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
6 May 1998 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
5 May 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.28 (+1.43%) | 0 |
1 May 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.19 (+0.98%) | 0 |
30 Apr 1998 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.28 (+1.46%) | 0 |
29 Apr 1998 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
28 Apr 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
27 Apr 1998 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.6 (-3.07%) | 0 |
24 Apr 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |
23 Apr 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 0 |
22 Apr 1998 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
21 Apr 1998 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
20 Apr 1998 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
17 Apr 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
15 Apr 1998 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 (+0.62%) | 0 |
14 Apr 1998 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.3 (+1.56%) | 0 |
13 Apr 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
10 Apr 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |
8 Apr 1998 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
7 Apr 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.11 (-0.58%) | 0 |
6 Apr 1998 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
3 Apr 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.26 (+1.38%) | 0 |
2 Apr 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
1 Apr 1998 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
31 Mar 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
30 Mar 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
27 Mar 1998 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |