Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1998 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
25 Mar 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
24 Mar 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
23 Mar 1998 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
20 Mar 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
19 Mar 1998 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
18 Mar 1998 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
17 Mar 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
16 Mar 1998 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
13 Mar 1998 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.29 (+1.69%) | 0 |
12 Mar 1998 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
11 Mar 1998 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
10 Mar 1998 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
9 Mar 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
6 Mar 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.23 (+1.39%) | 0 |
5 Mar 1998 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.22 (-1.31%) | 0 |
4 Mar 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.09 (-0.53%) | 0 |
3 Mar 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
2 Mar 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.26 (+1.56%) | 0 |
27 Feb 1998 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.27 (+1.65%) | 0 |
26 Feb 1998 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.23 (+1.42%) | 0 |
25 Feb 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
24 Feb 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
23 Feb 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
20 Feb 1998 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
18 Feb 1998 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
17 Feb 1998 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.17 (+1.10%) | 0 |
16 Feb 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 0 |