Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.29 (+0.71%) | 0 |
4 Oct 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.9 (-2.15%) | 0 |
1 Oct 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.06 (+0.14%) | 0 |
30 Sep 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.17 (-0.41%) | 0 |
29 Sep 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.27 (-0.64%) | 0 |
28 Sep 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.25 (-2.88%) | 0 |
27 Sep 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.37 (-0.84%) | 0 |
24 Sep 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.56 (-1.26%) | 0 |
23 Sep 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.73 (+1.67%) | 0 |
22 Sep 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.04 (-0.09%) | 0 |
21 Sep 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.35 (+0.81%) | 0 |
20 Sep 2021 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.95 (-2.14%) | 0 |
17 Sep 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.21 (-0.47%) | 0 |
16 Sep 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.23 (-0.51%) | 0 |
15 Sep 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.26 (-0.58%) | 0 |
14 Sep 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.07 (+0.16%) | 0 |
13 Sep 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.05 (-0.11%) | 0 |
10 Sep 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.11 (+0.25%) | 0 |
9 Sep 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.06 (+0.13%) | 0 |
8 Sep 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.21 (-0.47%) | 0 |
7 Sep 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.1 (+0.22%) | 0 |
3 Sep 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.2 (+0.45%) | 0 |
2 Sep 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.3 (+0.68%) | 0 |
1 Sep 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.42 (+0.95%) | 0 |
31 Aug 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.02 (-0.05%) | 0 |
30 Aug 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.4 (+0.92%) | 0 |
27 Aug 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.38 (+0.88%) | 0 |
26 Aug 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.26 (-0.60%) | 0 |
25 Aug 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.22 (+0.51%) | 0 |
24 Aug 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.25 (+0.58%) | 0 |