Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
19 Nov 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
18 Nov 1997 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
17 Nov 1997 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -3.63 (-19.61%) | 0 |
14 Nov 1997 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
13 Nov 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
12 Nov 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.34 (-1.79%) | 0 |
11 Nov 1997 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
10 Nov 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 0 |
7 Nov 1997 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.35 (-1.78%) | 0 |
6 Nov 1997 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
5 Nov 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
4 Nov 1997 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
3 Nov 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.27 (+1.41%) | 0 |
31 Oct 1997 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
30 Oct 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
29 Oct 1997 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.51 (+2.71%) | 0 |
28 Oct 1997 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.45 (-2.34%) | 0 |
27 Oct 1997 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87 (-4.32%) | 0 |
24 Oct 1997 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
23 Oct 1997 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39 (-1.89%) | 0 |
22 Oct 1997 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
21 Oct 1997 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
20 Oct 1997 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.09 (-0.44%) | 0 |
17 Oct 1997 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.35 (-1.67%) | 0 |
16 Oct 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
15 Oct 1997 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05 (-0.24%) | 0 |
14 Oct 1997 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
13 Oct 1997 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
10 Oct 1997 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |