Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1997 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
8 Oct 1997 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
7 Oct 1997 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
6 Oct 1997 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
3 Oct 1997 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 (+0.77%) | 0 |
2 Oct 1997 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
1 Oct 1997 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
30 Sep 1997 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
29 Sep 1997 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
26 Sep 1997 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
25 Sep 1997 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
24 Sep 1997 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
23 Sep 1997 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
22 Sep 1997 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
19 Sep 1997 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
18 Sep 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
17 Sep 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
16 Sep 1997 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
15 Sep 1997 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
12 Sep 1997 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
11 Sep 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |
10 Sep 1997 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
9 Sep 1997 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
8 Sep 1997 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
5 Sep 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
4 Sep 1997 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
3 Sep 1997 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.44 (+2.30%) | 0 |
2 Sep 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
1 Sep 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.38 (-1.94%) | 0 |