Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.48 (+1.13%) | 0 |
20 Aug 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.21 (+0.50%) | 0 |
19 Aug 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.59 (-1.37%) | 0 |
18 Aug 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.08 (+0.19%) | 0 |
17 Aug 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.49 (-1.13%) | 0 |
16 Aug 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.39 (-0.89%) | 0 |
13 Aug 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.18 (+0.41%) | 0 |
12 Aug 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.04 (+0.09%) | 0 |
11 Aug 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.19 (+0.44%) | 0 |
10 Aug 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.02 (-0.05%) | 0 |
9 Aug 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.02 (-0.05%) | 0 |
6 Aug 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.32 (-0.73%) | 0 |
5 Aug 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.12 (+0.28%) | 0 |
4 Aug 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.19 (-0.43%) | 0 |
3 Aug 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.15 (+0.34%) | 0 |
2 Aug 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.43 (+1.00%) | 0 |
30 Jul 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.52 (-1.19%) | 0 |
29 Jul 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.61 (+1.42%) | 0 |
28 Jul 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.28 (+0.65%) | 0 |
27 Jul 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.16 (-0.37%) | 0 |
26 Jul 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.22 (+0.51%) | 0 |
23 Jul 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.14 (+0.33%) | 0 |
22 Jul 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.34 (+0.80%) | 0 |
21 Jul 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.81 (+1.95%) | 0 |
20 Jul 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.24 (+0.58%) | 0 |
19 Jul 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.92 (-2.18%) | 0 |
16 Jul 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.09 (-0.21%) | 0 |
15 Jul 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.48 (-1.12%) | 0 |
14 Jul 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.17 (+0.40%) | 0 |
13 Jul 2021 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.1 (+0.24%) | 0 |