Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.13 (+0.31%) | 0 |
9 Jul 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.56 (+1.34%) | 0 |
8 Jul 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.44 (-1.04%) | 0 |
7 Jul 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.05 (+0.12%) | 0 |
6 Jul 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.18 (-0.43%) | 0 |
2 Jul 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.33 (+0.79%) | 0 |
1 Jul 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.14 (-0.33%) | 0 |
30 Jun 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.16 (-0.38%) | 0 |
29 Jun 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02 (-0.05%) | 0 |
28 Jun 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.1 (-0.24%) | 0 |
25 Jun 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.21 (+0.50%) | 0 |
24 Jun 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.14 (+0.33%) | 0 |
23 Jun 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.25 (-0.59%) | 0 |
22 Jun 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.28 (+0.67%) | 0 |
21 Jun 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.34 (+0.82%) | 0 |
18 Jun 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.76 (-1.79%) | 0 |
17 Jun 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.32 (-0.75%) | 0 |
16 Jun 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.4 (-0.93%) | 0 |
15 Jun 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.16 (+0.37%) | 0 |
10 Jun 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.04 (+0.09%) | 0 |
9 Jun 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.19 (-0.44%) | 0 |
8 Jun 2021 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.03 (-0.07%) | 0 |
7 Jun 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.11 (+0.26%) | 0 |
4 Jun 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.37 (+0.87%) | 0 |
3 Jun 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.17 (-0.40%) | 0 |
2 Jun 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.02 (-0.05%) | 0 |
1 Jun 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.4 (+0.94%) | 0 |
28 May 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.35 (+0.83%) | 0 |