Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.03 (-0.07%) | 0 |
26 May 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.08 (-0.19%) | 0 |
25 May 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.18 (+0.43%) | 0 |
24 May 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.31 (+0.74%) | 0 |
21 May 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.05 (+0.12%) | 0 |
20 May 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.8 (+1.96%) | 0 |
19 May 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.39 (-0.94%) | 0 |
18 May 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.25 (+0.61%) | 0 |
17 May 2021 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.18 (-0.44%) | 0 |
14 May 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.64 (+1.58%) | 0 |
13 May 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.24 (+0.59%) | 0 |
12 May 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.34 (-3.21%) | 0 |
11 May 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.87 (-2.04%) | 0 |
10 May 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.42 (-0.98%) | 0 |
7 May 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.61 (+1.44%) | 0 |
6 May 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.19 (+0.45%) | 0 |
5 May 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.26 (+0.62%) | 0 |
4 May 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.71 (-1.67%) | 0 |
3 May 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.18 (+0.42%) | 0 |
30 Apr 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.58 (-1.35%) | 0 |
29 Apr 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.13 (-0.30%) | 0 |
28 Apr 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.33 (+0.77%) | 0 |
27 Apr 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.3 (-0.70%) | 0 |
26 Apr 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.29 (+0.68%) | 0 |
23 Apr 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.48 (+1.13%) | 0 |
22 Apr 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.13 (+0.31%) | 0 |
21 Apr 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.13 (+0.31%) | 0 |
20 Apr 2021 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.92 (-2.14%) | 0 |
19 Apr 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.05 (+0.12%) | 0 |
16 Apr 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.16 (+0.37%) | 0 |