Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.35 (+0.82%) | 0 |
14 Apr 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.06 (+0.14%) | 0 |
13 Apr 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.33 (+0.78%) | 0 |
12 Apr 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.29 (-0.68%) | 0 |
9 Apr 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12 (-0.28%) | 0 |
8 Apr 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.14 (+0.33%) | 0 |
7 Apr 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.12 (+0.28%) | 0 |
6 Apr 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.14 (+0.33%) | 0 |
5 Apr 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.31 (+0.74%) | 0 |
1 Apr 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.63 (+1.53%) | 0 |
31 Mar 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.2 (-0.48%) | 0 |
30 Mar 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.17 (+0.41%) | 0 |
29 Mar 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.59 (-1.41%) | 0 |
26 Mar 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.78 (+1.90%) | 0 |
25 Mar 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.24 (+0.59%) | 0 |
24 Mar 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.43 (-1.04%) | 0 |
23 Mar 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.57 (-1.37%) | 0 |
22 Mar 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.09 (+0.22%) | 0 |
19 Mar 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.16 (+0.39%) | 0 |
18 Mar 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.32 (-0.77%) | 0 |
17 Mar 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.05 (+0.12%) | 0 |
16 Mar 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.27 (+0.65%) | 0 |
15 Mar 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.12 (+0.29%) | 0 |
12 Mar 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.16 (-0.39%) | 0 |
11 Mar 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.52 (+1.27%) | 0 |
10 Mar 2021 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.15 (+0.37%) | 0 |
9 Mar 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.69 (+1.72%) | 0 |
8 Mar 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.24 (-0.59%) | 0 |
5 Mar 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.01 (+0.02%) | 0 |
4 Mar 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.6 (-1.46%) | 0 |