Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.09 (-0.22%) | 0 |
2 Mar 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 (-0.12%) | 0 |
1 Mar 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.92 (+2.29%) | 0 |
26 Feb 2021 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.61 (-1.49%) | 0 |
25 Feb 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.69 (-1.66%) | 0 |
24 Feb 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.13 (+0.31%) | 0 |
23 Feb 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.35 (-0.84%) | 0 |
22 Feb 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.01 (-0.02%) | 0 |
19 Feb 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.19 (+0.46%) | 0 |
18 Feb 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.32 (-0.76%) | 0 |
17 Feb 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.49 (-1.16%) | 0 |
16 Feb 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.35 (+0.83%) | 0 |
12 Feb 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.12 (+0.29%) | 0 |
11 Feb 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.15 (+0.36%) | 0 |
10 Feb 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.22 (-0.52%) | 0 |
9 Feb 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.19 (+0.45%) | 0 |
8 Feb 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.36 (+0.87%) | 0 |
5 Feb 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.2 (+0.49%) | 0 |
4 Feb 2021 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.03 (+0.07%) | 0 |
3 Feb 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.1 (+0.24%) | 0 |
2 Feb 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.13 (+2.83%) | 0 |
1 Feb 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.65 (-1.60%) | 0 |
28 Jan 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.53 (+1.32%) | 0 |
27 Jan 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.55 (-1.35%) | 0 |
26 Jan 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.16 (+0.40%) | 0 |
25 Jan 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.23 (-0.56%) | 0 |
22 Jan 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.32 (-0.78%) | 0 |
21 Jan 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.14 (+0.34%) | 0 |
20 Jan 2021 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.32 (+0.79%) | 0 |