Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.33 (+0.82%) | 0 |
15 Jan 2021 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.8 (-1.95%) | 0 |
14 Jan 2021 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.23 (+0.56%) | 0 |
13 Jan 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.04 (-0.10%) | 0 |
12 Jan 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.34 (+0.84%) | 0 |
11 Jan 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.57 (-1.39%) | 0 |
8 Jan 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.36 (+0.88%) | 0 |
7 Jan 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.08 (+0.20%) | 0 |
6 Jan 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.34 (+0.84%) | 0 |
5 Jan 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.58 (+1.46%) | 0 |
4 Jan 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.07 (-0.18%) | 0 |
30 Dec 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.04 (+0.10%) | 0 |
29 Dec 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.49 (+1.25%) | 0 |
28 Dec 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.12 (+0.31%) | 0 |
24 Dec 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.11 (+0.28%) | 0 |
23 Dec 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.52 (+1.35%) | 0 |
22 Dec 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.12 (-0.31%) | 0 |
21 Dec 2020 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.34 (-0.87%) | 0 |
18 Dec 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18 (-0.46%) | 0 |
17 Dec 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.05 (-0.13%) | 0 |
16 Dec 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.28 (+0.72%) | 0 |
15 Dec 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.42 (+1.09%) | 0 |
14 Dec 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.18 (+0.47%) | 0 |
11 Dec 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.1 (-0.26%) | 0 |
10 Dec 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.16 (-0.41%) | 0 |
9 Dec 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.19 (+0.49%) | 0 |
8 Dec 2020 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.24 (+0.63%) | 0 |
7 Dec 2020 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.36 (-0.93%) | 0 |
4 Dec 2020 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.14 (+0.36%) | 0 |