Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.03 (+0.08%) | 0 |
2 Dec 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.02 (-0.05%) | 0 |
1 Dec 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.79 (+2.10%) | 0 |
30 Nov 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.6 (-1.57%) | 0 |
27 Nov 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.47 (+1.25%) | 0 |
25 Nov 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.21 (-0.55%) | 0 |
24 Nov 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.6 (+1.61%) | 0 |
23 Nov 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.03 (-0.08%) | 0 |
20 Nov 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.12 (+0.32%) | 0 |
19 Nov 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.21 (+0.57%) | 0 |
18 Nov 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.22 (-0.59%) | 0 |
17 Nov 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.1 (-0.27%) | 0 |
16 Nov 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.5 (+1.36%) | 0 |
13 Nov 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.33 (+0.90%) | 0 |
12 Nov 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.33 (-0.90%) | 0 |
11 Nov 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.28 (+0.77%) | 0 |
10 Nov 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.12 (+0.33%) | 0 |
9 Nov 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.65 (+1.82%) | 0 |
6 Nov 2020 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.04 (+0.11%) | 0 |
5 Nov 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.87 (+2.49%) | 0 |
4 Nov 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.52 (+1.51%) | 0 |
3 Nov 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.89 (+2.66%) | 0 |
2 Nov 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.29 (+0.87%) | 0 |
30 Oct 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.19 (-0.57%) | 0 |
29 Oct 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.18 (+0.54%) | 0 |
28 Oct 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.05 (-3.07%) | 0 |
27 Oct 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.41 (-1.18%) | 0 |
26 Oct 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.87 (-2.45%) | 0 |
23 Oct 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.08 (+0.23%) | 0 |
22 Oct 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.19 (-0.53%) | 0 |