Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.08 (+0.23%) | 0 |
20 Oct 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.19 (+0.54%) | 0 |
19 Oct 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.04 (+0.11%) | 0 |
16 Oct 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.02 (-0.06%) | 0 |
15 Oct 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.36 (-1.01%) | 0 |
14 Oct 2020 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.07 (-0.20%) | 0 |
13 Oct 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.43 (-1.19%) | 0 |
12 Oct 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.32 (+0.89%) | 0 |
9 Oct 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.34 (+0.96%) | 0 |
8 Oct 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.36 (+1.02%) | 0 |
7 Oct 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.37 (+1.06%) | 0 |
6 Oct 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.27 (-0.77%) | 0 |
5 Oct 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.78 (+2.27%) | 0 |
2 Oct 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.24 (-0.70%) | 0 |
1 Oct 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.33 (+0.96%) | 0 |
30 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.04 (+0.12%) | 0 |
29 Sep 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.05 (+0.15%) | 0 |
28 Sep 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.74 (+2.22%) | 0 |
25 Sep 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.11 (+0.33%) | 0 |
24 Sep 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.28 (-0.83%) | 0 |
22 Sep 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.06 (-0.18%) | 0 |
21 Sep 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.04 (-3.00%) | 0 |
18 Sep 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.19 (-0.55%) | 0 |
17 Sep 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.14 (+0.40%) | 0 |
16 Sep 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.02 (+0.06%) | 0 |
15 Sep 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.11 (+0.32%) | 0 |
14 Sep 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.36 (+1.05%) | 0 |
11 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.36 (+1.06%) | 0 |
10 Sep 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.45 (-1.31%) | 0 |