Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.61 (+1.81%) | 0 |
8 Sep 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.28 (-0.82%) | 0 |
4 Sep 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.13 (-0.38%) | 0 |
3 Sep 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.8 (-2.29%) | 0 |
2 Sep 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.34 (+0.98%) | 0 |
1 Sep 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.06 (+0.17%) | 0 |
31 Aug 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03 (-0.09%) | 0 |
28 Aug 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.15 (+0.44%) | 0 |
27 Aug 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.28 (-0.81%) | 0 |
26 Aug 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.34 (+0.99%) | 0 |
25 Aug 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 (+0.38%) | 0 |
24 Aug 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.28 (+0.83%) | 0 |
21 Aug 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.14 (-0.41%) | 0 |
20 Aug 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.08 (-0.23%) | 0 |
19 Aug 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25 (-0.73%) | 0 |
18 Aug 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.07 (+0.20%) | 0 |
17 Aug 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.24 (+0.70%) | 0 |
14 Aug 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.3 (-0.87%) | 0 |
13 Aug 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.13 (-0.38%) | 0 |
12 Aug 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.61 (+1.80%) | 0 |
11 Aug 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 0 |
7 Aug 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.14 (-0.41%) | 0 |
6 Aug 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.13 (+0.38%) | 0 |
5 Aug 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.47 (+1.41%) | 0 |
4 Aug 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.19 (+0.57%) | 0 |
3 Aug 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.38 (+1.16%) | 0 |
31 Jul 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.24 (-0.72%) | 0 |
30 Jul 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.46 (-1.37%) | 0 |
29 Jul 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.31 (+0.93%) | 0 |