Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.2 (-0.60%) | 0 |
27 Jul 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.5 (+1.52%) | 0 |
24 Jul 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.25 (-0.75%) | 0 |
23 Jul 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.06 (-0.18%) | 0 |
22 Jul 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.15 (+0.45%) | 0 |
21 Jul 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.12 (+0.36%) | 0 |
20 Jul 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.29 (+0.89%) | 0 |
17 Jul 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.1 (+0.31%) | 0 |
16 Jul 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.24 (-0.73%) | 0 |
15 Jul 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.31 (+0.95%) | 0 |
14 Jul 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.29 (+0.90%) | 0 |
13 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 0 |
10 Jul 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.28 (+0.87%) | 0 |
9 Jul 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.3 (-0.93%) | 0 |
8 Jul 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.19 (+0.59%) | 0 |
7 Jul 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.32 (-0.98%) | 0 |
6 Jul 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.59 (+1.85%) | 0 |
2 Jul 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.06 (+0.19%) | 0 |
1 Jul 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.06 (+0.19%) | 0 |
30 Jun 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 (+0.13%) | 0 |
29 Jun 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.31 (+0.98%) | 0 |
26 Jun 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.33 (-1.04%) | 0 |
25 Jun 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.34 (+1.08%) | 0 |
24 Jun 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.87 (-2.69%) | 0 |
23 Jun 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.24 (+0.75%) | 0 |
22 Jun 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.35 (+1.10%) | 0 |
19 Jun 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.08 (-0.25%) | 0 |
18 Jun 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.01 (+0.03%) | 0 |
17 Jun 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.11 (+0.35%) | 0 |
16 Jun 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.45 (+1.44%) | 0 |