Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.09 (+0.29%) | 0 |
12 Jun 2020 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.54 (+1.76%) | 0 |
11 Jun 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.84 (-5.67%) | 0 |
10 Jun 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.01 (-0.03%) | 0 |
9 Jun 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.68 (-2.05%) | 0 |
8 Jun 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.11 (+0.33%) | 0 |
5 Jun 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.65 (+2.01%) | 0 |
4 Jun 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.14 (-0.43%) | 0 |
3 Jun 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.53 (+1.66%) | 0 |
2 Jun 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.46 (+1.46%) | 0 |
1 Jun 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.41 (+1.32%) | 0 |
29 May 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.29 (+0.94%) | 0 |
28 May 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.02 (+0.06%) | 0 |
27 May 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.09 (+0.29%) | 0 |
26 May 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1 (+3.36%) | 0 |
22 May 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.06 (+0.20%) | 0 |
21 May 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.26 (-0.87%) | 0 |
20 May 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.68 (+2.32%) | 0 |
19 May 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.16 (-0.54%) | 0 |
18 May 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.95 (+3.34%) | 0 |
15 May 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.09 (+0.32%) | 0 |
14 May 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.42 (-1.46%) | 0 |
13 May 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.11 (-0.38%) | 0 |
12 May 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.48 (-1.63%) | 0 |
11 May 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.09 (-0.31%) | 0 |
8 May 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.43 (+1.48%) | 0 |
7 May 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.54 (+1.89%) | 0 |
6 May 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.06 (-0.21%) | 0 |
5 May 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 0 |
4 May 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 0 |