Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.46 (-1.59%) | 0 |
30 Apr 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.37 (-1.26%) | 0 |
29 Apr 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.87 (+3.05%) | 0 |
28 Apr 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.27 (+0.96%) | 0 |
27 Apr 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.34 (+1.22%) | 0 |
24 Apr 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.29 (+1.05%) | 0 |
23 Apr 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
22 Apr 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.37 (+1.36%) | 0 |
21 Apr 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.56 (-2.02%) | 0 |
20 Apr 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.34 (-1.21%) | 0 |
17 Apr 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.68 (+2.48%) | 0 |
16 Apr 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.19 (+0.70%) | 0 |
15 Apr 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.03 (-3.64%) | 0 |
14 Apr 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.57 (+2.06%) | 0 |
13 Apr 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.08 (-0.29%) | 0 |
9 Apr 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.51 (+1.87%) | 0 |
8 Apr 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.62 (+2.33%) | 0 |
7 Apr 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +1.97 (+7.99%) | 0 |
6 Apr 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.63 (-2.49%) | 0 |
2 Apr 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.17 (+0.68%) | 0 |
1 Apr 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.94 (-3.61%) | 0 |
31 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
30 Mar 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.49 (+1.90%) | 0 |
27 Mar 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.67 (-2.53%) | 0 |
26 Mar 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +1.54 (+6.18%) | 0 |
25 Mar 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.83 (+3.45%) | 0 |
24 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +1.88 (+8.47%) | 0 |
23 Mar 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
20 Mar 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |