Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 0 |
18 Mar 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.22 (-5.14%) | 0 |
17 Mar 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.5 (+2.15%) | 0 |
16 Mar 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.74 (-10.55%) | 0 |
13 Mar 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +1.12 (+4.51%) | 0 |
12 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.15 (-11.25%) | 0 |
11 Mar 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.42 (-4.83%) | 0 |
10 Mar 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.78 (+2.72%) | 0 |
9 Mar 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.2 (-7.13%) | 0 |
6 Mar 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 0 |
5 Mar 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.82 (-2.56%) | 0 |
4 Mar 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.67 (+2.13%) | 0 |
3 Mar 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.22 (-0.70%) | 0 |
2 Mar 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.39 (+1.25%) | 0 |
28 Feb 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03 (-0.10%) | 0 |
27 Feb 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.1 (-3.40%) | 0 |
26 Feb 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.04 (+0.12%) | 0 |
25 Feb 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.49 (-1.49%) | 0 |
24 Feb 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.48 (-4.32%) | 0 |
21 Feb 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.19 (-0.55%) | 0 |
20 Feb 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.14 (-0.40%) | 0 |
19 Feb 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.19 (+0.55%) | 0 |
18 Feb 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.5 (-1.43%) | 0 |
14 Feb 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06 (-0.17%) | 0 |
13 Feb 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.12 (-0.34%) | 0 |
12 Feb 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.05 (+0.14%) | 0 |
11 Feb 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.39 (+1.12%) | 0 |
10 Feb 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.18 (+0.52%) | 0 |
7 Feb 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.41 (-1.17%) | 0 |
6 Feb 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |