Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.32 (+0.93%) | 0 |
4 Feb 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.71 (+2.10%) | 0 |
3 Feb 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.18 (+0.53%) | 0 |
31 Jan 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.38 (-1.12%) | 0 |
30 Jan 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.1 (-0.29%) | 0 |
29 Jan 2020 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.05 (+0.15%) | 0 |
28 Jan 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.31 (+0.92%) | 0 |
27 Jan 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.7 (-2.03%) | 0 |
24 Jan 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.12 (-0.35%) | 0 |
23 Jan 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.13 (-0.37%) | 0 |
22 Jan 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.03 (+0.09%) | 0 |
21 Jan 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.07 (-0.20%) | 0 |
17 Jan 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.05 (+0.14%) | 0 |
16 Jan 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.18 (+0.52%) | 0 |
15 Jan 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.01 (+0.03%) | 0 |
14 Jan 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.03 (-0.09%) | 0 |
13 Jan 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.16 (+0.46%) | 0 |
10 Jan 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.07 (-0.20%) | 0 |
9 Jan 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.07 (+0.20%) | 0 |
8 Jan 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.12 (-0.35%) | 0 |
7 Jan 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.03 (-0.09%) | 0 |
6 Jan 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.35 (-1.00%) | 0 |
2 Jan 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.27 (+0.78%) | 0 |
31 Dec 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.13 (+0.38%) | 0 |
30 Dec 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.26 (-0.75%) | 0 |
27 Dec 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.2 (+0.58%) | 0 |
26 Dec 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.1 (+0.29%) | 0 |
25 Dec 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.08 (+0.23%) | 0 |