Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.01 (+0.03%) | 0 |
20 Dec 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.03 (+0.09%) | 0 |
19 Dec 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.4 (-1.15%) | 0 |
18 Dec 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.29 (-0.83%) | 0 |
17 Dec 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.18 (-0.51%) | 0 |
16 Dec 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.36 (+1.03%) | 0 |
13 Dec 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.28 (+0.81%) | 0 |
12 Dec 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.18 (+0.52%) | 0 |
11 Dec 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.12 (+0.35%) | 0 |
10 Dec 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.01 (+0.03%) | 0 |
9 Dec 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.39 (-1.12%) | 0 |
6 Dec 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.37 (+1.08%) | 0 |
5 Dec 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.08 (+0.23%) | 0 |
4 Dec 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.38 (+1.12%) | 0 |
3 Dec 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.07 (-0.21%) | 0 |
2 Dec 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.08 (-0.24%) | 0 |
29 Nov 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.31 (-0.90%) | 0 |
28 Nov 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.14 (+0.41%) | 0 |
26 Nov 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.18 (+0.53%) | 0 |
25 Nov 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.26 (+0.77%) | 0 |
22 Nov 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.03 (+0.09%) | 0 |
21 Nov 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.22 (-0.65%) | 0 |
20 Nov 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.2 (-0.59%) | 0 |
19 Nov 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.03 (+0.09%) | 0 |
18 Nov 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.05 (-0.15%) | 0 |
15 Nov 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.32 (+0.95%) | 0 |
14 Nov 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09 (-0.27%) | 0 |
13 Nov 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.01 (+0.03%) | 0 |
12 Nov 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.02 (-0.06%) | 0 |