Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.02 (-0.06%) | 0 |
8 Nov 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09 (-0.26%) | 0 |
7 Nov 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.29 (+0.86%) | 0 |
6 Nov 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.14 (-0.41%) | 0 |
5 Nov 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.11 (-0.32%) | 0 |
4 Nov 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.21 (+0.62%) | 0 |
1 Nov 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.34 (+1.02%) | 0 |
31 Oct 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.12 (-0.36%) | 0 |
30 Oct 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.18 (+0.54%) | 0 |
29 Oct 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.04 (-0.12%) | 0 |
28 Oct 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.18 (+0.54%) | 0 |
25 Oct 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.03 (+0.09%) | 0 |
24 Oct 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.02 (+0.06%) | 0 |
23 Oct 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.25 (+0.76%) | 0 |
22 Oct 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12 (-0.36%) | 0 |
21 Oct 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.22 (+0.67%) | 0 |
18 Oct 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.05 (-0.15%) | 0 |
17 Oct 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.12 (+0.37%) | 0 |
16 Oct 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.04 (-0.12%) | 0 |
15 Oct 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.52 (+1.61%) | 0 |
14 Oct 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.1 (-0.31%) | 0 |
11 Oct 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.65 (+2.05%) | 0 |
10 Oct 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.16 (+0.51%) | 0 |
9 Oct 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.39 (+1.25%) | 0 |
8 Oct 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.33 (-1.05%) | 0 |
7 Oct 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.11 (-0.35%) | 0 |
4 Oct 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.31 (+0.99%) | 0 |
3 Oct 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.08 (+0.26%) | 0 |
2 Oct 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.46 (-1.45%) | 0 |
1 Oct 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.21 (-0.66%) | 0 |