Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.08 (+0.25%) | 0 |
27 Sep 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 (-0.13%) | 0 |
26 Sep 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.09 (+0.28%) | 0 |
25 Sep 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.17 (-0.53%) | 0 |
24 Sep 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.06 (-0.19%) | 0 |
23 Sep 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.22 (-0.68%) | 0 |
20 Sep 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.09 (-0.28%) | 0 |
19 Sep 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.12 (+0.37%) | 0 |
18 Sep 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.07 (-0.22%) | 0 |
17 Sep 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.25 (+0.78%) | 0 |
16 Sep 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19 (-0.59%) | 0 |
13 Sep 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.29 (+0.91%) | 0 |
12 Sep 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.09 (+0.28%) | 0 |
11 Sep 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.3 (+0.95%) | 0 |
10 Sep 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19 (-0.60%) | 0 |
9 Sep 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.18 (+0.57%) | 0 |
6 Sep 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.02 (+0.06%) | 0 |
5 Sep 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.3 (+0.96%) | 0 |
4 Sep 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.3 (+0.97%) | 0 |
3 Sep 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.21 (-0.67%) | 0 |
2 Sep 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.25 (+0.81%) | 0 |
29 Aug 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.21 (+0.68%) | 0 |
28 Aug 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.24 (-0.78%) | 0 |
27 Aug 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 0 |
26 Aug 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.18 (+0.59%) | 0 |
23 Aug 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.17 (-0.55%) | 0 |
22 Aug 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.1 (-0.32%) | 0 |
21 Aug 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.32 (+1.04%) | 0 |
20 Aug 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |