Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.26 (+0.86%) | 0 |
16 Aug 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.36 (+1.20%) | 0 |
15 Aug 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.06 (-0.20%) | 0 |
14 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.54 (-1.76%) | 0 |
13 Aug 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.09 (+0.29%) | 0 |
12 Aug 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.24 (-0.78%) | 0 |
9 Aug 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.37 (-1.19%) | 0 |
8 Aug 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.46 (+1.50%) | 0 |
7 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.09 (+0.29%) | 0 |
6 Aug 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.36 (+1.19%) | 0 |
5 Aug 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72 (-2.32%) | 0 |
2 Aug 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.27 (-0.86%) | 0 |
1 Aug 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.01 (-0.03%) | 0 |
31 Jul 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.23 (-0.73%) | 0 |
30 Jul 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25 (-0.79%) | 0 |
29 Jul 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.16 (-0.50%) | 0 |
26 Jul 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.24 (+0.76%) | 0 |
25 Jul 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.17 (-0.53%) | 0 |
24 Jul 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.27 (+0.86%) | 0 |
23 Jul 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
22 Jul 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.09 (+0.29%) | 0 |
19 Jul 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 (+0.06%) | 0 |
18 Jul 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.1 (-0.32%) | 0 |
17 Jul 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.04 (-0.13%) | 0 |
16 Jul 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.15 (-0.47%) | 0 |
15 Jul 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 (+0.03%) | 0 |
12 Jul 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.13 (+0.41%) | 0 |
11 Jul 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.07 (+0.22%) | 0 |
10 Jul 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.07 (-0.22%) | 0 |
9 Jul 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25 (-0.79%) | 0 |