Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.24 (-0.75%) | 0 |
5 Jul 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.32 (-0.99%) | 0 |
4 Jul 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.09 (+0.28%) | 0 |
2 Jul 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.09 (+0.28%) | 0 |
1 Jul 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.16 (+0.50%) | 0 |
28 Jun 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.27 (+0.85%) | 0 |
27 Jun 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.1 (+0.32%) | 0 |
26 Jun 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.08 (-0.25%) | 0 |
25 Jun 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.06 (-0.19%) | 0 |
24 Jun 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.11 (-0.35%) | 0 |
21 Jun 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.06 (-0.19%) | 0 |
20 Jun 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.36 (+1.14%) | 0 |
19 Jun 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.25 (+0.80%) | 0 |
18 Jun 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.34 (+1.10%) | 0 |
17 Jun 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.1 (-0.32%) | 0 |
14 Jun 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.31 (-0.99%) | 0 |
13 Jun 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03 (-0.10%) | 0 |
12 Jun 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.23 (-0.73%) | 0 |
11 Jun 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.22 (+0.70%) | 0 |
10 Jun 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.09 (+0.29%) | 0 |
7 Jun 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.36 (+1.16%) | 0 |
6 Jun 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.04 (-0.13%) | 0 |
5 Jun 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.16 (+0.52%) | 0 |
4 Jun 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.36 (+1.18%) | 0 |
3 Jun 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
31 May 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13 (-0.42%) | 0 |
30 May 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
29 May 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.42 (-1.36%) | 0 |
28 May 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.07 (-0.23%) | 0 |