Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.33 (+1.07%) | 0 |
23 May 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.36 (-1.16%) | 0 |
22 May 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
21 May 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.13 (+0.42%) | 0 |
20 May 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.4 (-1.28%) | 0 |
17 May 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16 (-0.51%) | 0 |
16 May 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.28 (+0.90%) | 0 |
15 May 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.16 (+0.52%) | 0 |
14 May 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.36 (+1.18%) | 0 |
13 May 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.83 (-2.64%) | 0 |
10 May 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.18 (+0.58%) | 0 |
9 May 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.39 (-1.23%) | 0 |
8 May 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03 (-0.09%) | 0 |
7 May 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.43 (-1.34%) | 0 |
6 May 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.41 (-1.26%) | 0 |
3 May 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 (+0.71%) | 0 |
2 May 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.13 (-0.40%) | 0 |
1 May 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.19 (-0.58%) | 0 |
30 Apr 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.1 (+0.31%) | 0 |
29 Apr 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.09 (+0.28%) | 0 |
26 Apr 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.04 (-0.12%) | 0 |
25 Apr 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 (+0.25%) | 0 |
24 Apr 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.17 (-0.52%) | 0 |
23 Apr 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.08 (+0.25%) | 0 |
22 Apr 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.02 (+0.06%) | 0 |
19 Apr 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 (-0.22%) | 0 |
17 Apr 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.05 (-0.15%) | 0 |
16 Apr 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.05 (+0.15%) | 0 |