Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.08 (+0.26%) | 0 |
1 Mar 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.24 (+0.77%) | 0 |
28 Feb 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.08 (-0.26%) | 0 |
27 Feb 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.13 (-0.42%) | 0 |
26 Feb 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.15 (+0.48%) | 0 |
25 Feb 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.19 (+0.62%) | 0 |
22 Feb 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.22 (+0.72%) | 0 |
21 Feb 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16 (-0.52%) | 0 |
20 Feb 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.14 (+0.46%) | 0 |
19 Feb 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.17 (+0.56%) | 0 |
18 Feb 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.28 (+0.93%) | 0 |
14 Feb 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.06 (+0.20%) | 0 |
13 Feb 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.1 (+0.33%) | 0 |
12 Feb 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.53 (+1.80%) | 0 |
11 Feb 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37 (-1.24%) | 0 |
7 Feb 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.55 (-1.81%) | 0 |
6 Feb 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.11 (-0.36%) | 0 |
5 Feb 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.15 (+0.49%) | 0 |
4 Feb 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.24 (+0.80%) | 0 |
1 Feb 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 0 |
31 Jan 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
30 Jan 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.18 (+0.60%) | 0 |
29 Jan 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.13 (+0.43%) | 0 |
28 Jan 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.2 (-0.66%) | 0 |
25 Jan 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.33 (+1.11%) | 0 |
24 Jan 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.09 (+0.30%) | 0 |
23 Jan 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
22 Jan 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 (-0.74%) | 0 |