Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.29 (+0.98%) | 0 |
17 Jan 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
16 Jan 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.16 (+0.54%) | 0 |
15 Jan 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.17 (+0.58%) | 0 |
14 Jan 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.22 (-0.75%) | 0 |
11 Jan 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
10 Jan 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.01 (+0.03%) | 0 |
9 Jan 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.47 (+1.62%) | 0 |
8 Jan 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.19 (+0.66%) | 0 |
7 Jan 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.32 (+1.12%) | 0 |
4 Jan 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.79 (+2.84%) | 0 |
3 Jan 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.32 (-1.14%) | 0 |
2 Jan 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
1 Jan 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.18 (+0.64%) | 0 |
28 Dec 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.24 (+0.86%) | 0 |
27 Dec 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.04 (+0.14%) | 0 |
26 Dec 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.73 (+2.70%) | 0 |
24 Dec 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.19 (-0.70%) | 0 |
21 Dec 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.51 (-1.84%) | 0 |
20 Dec 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -5.63 (-16.89%) | 0 |
19 Dec 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.23 (-0.69%) | 0 |
18 Dec 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.64 (-1.87%) | 0 |
14 Dec 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.59 (-1.70%) | 0 |
13 Dec 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.02 (+0.06%) | 0 |
12 Dec 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.73 (+2.14%) | 0 |
11 Dec 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.17 (-0.50%) | 0 |
10 Dec 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.55 (-1.58%) | 0 |