Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.59 (-1.67%) | 0 |
6 Dec 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.34 (-0.95%) | 0 |
4 Dec 2018 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.15 (-3.12%) | 0 |
3 Dec 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.58 (+1.60%) | 0 |
30 Nov 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.06 (-0.17%) | 0 |
29 Nov 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.16 (-0.44%) | 0 |
28 Nov 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.39 (+1.08%) | 0 |
27 Nov 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.19 (-0.52%) | 0 |
26 Nov 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.54 (+1.51%) | 0 |
23 Nov 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.02 (+0.06%) | 0 |
22 Nov 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.43 (+1.22%) | 0 |
20 Nov 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.56 (-1.56%) | 0 |
19 Nov 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.42 (-1.16%) | 0 |
16 Nov 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.02 (+0.06%) | 0 |
15 Nov 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.03 (-0.08%) | 0 |
14 Nov 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08 (-0.22%) | 0 |
13 Nov 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.02 (-0.05%) | 0 |
12 Nov 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.94 (-2.52%) | 0 |
9 Nov 2018 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.37 (-0.98%) | 0 |
8 Nov 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.32 (-0.84%) | 0 |
7 Nov 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.54 (+1.44%) | 0 |
6 Nov 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.01 (-0.03%) | 0 |
5 Nov 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.13 (-0.35%) | 0 |
2 Nov 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.08 (-0.21%) | 0 |
1 Nov 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.58 (+1.56%) | 0 |
31 Oct 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.64 (+1.75%) | 0 |
30 Oct 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.33 (+0.91%) | 0 |
29 Oct 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.09 (-0.25%) | 0 |
26 Oct 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.63 (-1.71%) | 0 |