Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.24 (+0.57%) | 0 |
12 Sep 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.09 (+0.21%) | 0 |
11 Sep 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.02 (+0.05%) | 0 |
10 Sep 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.28 (+0.67%) | 0 |
7 Sep 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.43 (-1.02%) | 0 |
6 Sep 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.39 (-0.92%) | 0 |
5 Sep 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.49 (-1.14%) | 0 |
4 Sep 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.58 (-1.33%) | 0 |
3 Sep 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.12 (-0.27%) | 0 |
30 Aug 2018 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.05 (+0.11%) | 0 |
29 Aug 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.29 (+0.67%) | 0 |
28 Aug 2018 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.07 (-0.16%) | 0 |
27 Aug 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.58 (+1.35%) | 0 |
24 Aug 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.3 (+0.70%) | 0 |
23 Aug 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.1 (-0.23%) | 0 |
22 Aug 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.16 (+0.38%) | 0 |
21 Aug 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.41 (+0.97%) | 0 |
20 Aug 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.19 (+0.45%) | 0 |
17 Aug 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.12 (+0.29%) | 0 |
16 Aug 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.02 (-0.05%) | 0 |
15 Aug 2018 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.48 (-1.14%) | 0 |
14 Aug 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.19 (-0.45%) | 0 |
13 Aug 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.36 (-0.84%) | 0 |
10 Aug 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.57 (-1.31%) | 0 |
9 Aug 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.07 (+0.16%) | 0 |
8 Aug 2018 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.04 (+0.09%) | 0 |
7 Aug 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.15 (+0.35%) | 0 |
6 Aug 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.14 (-0.32%) | 0 |
3 Aug 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.21 (-0.48%) | 0 |