Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.08 (-0.18%) | 0 |
1 Aug 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.06 (-0.14%) | 0 |
31 Jul 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.36 (-0.82%) | 0 |
30 Jul 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.1 (+0.23%) | 0 |
27 Jul 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.19 (+0.43%) | 0 |
26 Jul 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.13 (-0.30%) | 0 |
25 Jul 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.43 (+0.99%) | 0 |
24 Jul 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.3 (+0.70%) | 0 |
23 Jul 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.05 (-0.12%) | 0 |
20 Jul 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.14 (+0.33%) | 0 |
19 Jul 2018 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.38 (-0.88%) | 0 |
18 Jul 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.03 (-0.07%) | 0 |
17 Jul 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.18 (+0.42%) | 0 |
16 Jul 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.07 (+0.16%) | 0 |
13 Jul 2018 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.1 (+0.23%) | 0 |
12 Jul 2018 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.29 (+0.68%) | 0 |
11 Jul 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.61 (-1.41%) | 0 |
10 Jul 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.21 (+0.49%) | 0 |
9 Jul 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.53 (+1.24%) | 0 |
6 Jul 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.22 (+0.52%) | 0 |
5 Jul 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.02 (+0.05%) | 0 |
4 Jul 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.27 (-0.63%) | 0 |
2 Jul 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.55 (-1.27%) | 0 |
29 Jun 2018 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.45 (+1.05%) | 0 |
28 Jun 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.31 (-0.72%) | 0 |
27 Jun 2018 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.22 (-0.51%) | 0 |
26 Jun 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.03 (+0.07%) | 0 |
25 Jun 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.56 (-1.28%) | 0 |
22 Jun 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.4 (+0.92%) | 0 |