Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.51 (-1.16%) | 0 |
20 Jun 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.06 (+0.14%) | 0 |
19 Jun 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.65 (-1.46%) | 0 |
18 Jun 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.22 (-0.49%) | 0 |
15 Jun 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.56 (-1.24%) | 0 |
14 Jun 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.1 (-0.22%) | 0 |
13 Jun 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.03 (+0.07%) | 0 |
12 Jun 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.06 (-0.13%) | 0 |
11 Jun 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.22 (+0.49%) | 0 |
8 Jun 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.08 (-0.18%) | 0 |
7 Jun 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.08 (+0.18%) | 0 |
6 Jun 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.11 (+0.24%) | 0 |
5 Jun 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.05 (+0.11%) | 0 |
4 Jun 2018 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.29 (+0.65%) | 0 |
1 Jun 2018 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.23 (+0.52%) | 0 |
31 May 2018 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.07 (-0.16%) | 0 |
30 May 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.34 (+0.77%) | 0 |
29 May 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.88 (-1.95%) | 0 |
28 May 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.1 (-0.22%) | 0 |
24 May 2018 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.12 (-0.26%) | 0 |
23 May 2018 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.27 (-0.59%) | 0 |
22 May 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.06 (+0.13%) | 0 |
21 May 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.14 (+0.31%) | 0 |
18 May 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.03 (-0.07%) | 0 |
17 May 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04 (-0.09%) | 0 |
16 May 2018 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.02 (-0.04%) | 0 |
15 May 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.31 (-0.68%) | 0 |
14 May 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.22 (-0.48%) | 0 |
11 May 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.14 (+0.30%) | 0 |