Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.37 (+0.84%) | 0 |
3 Jan 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.44 (+1.01%) | 0 |
2 Jan 2018 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.39 (+0.90%) | 0 |
1 Jan 2018 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.04 (+0.09%) | 0 |
28 Dec 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.15 (+0.35%) | 0 |
27 Dec 2017 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.13 (+0.30%) | 0 |
26 Dec 2017 | USD | 43 | 43 | 43 | 43 | 43 | +0.08 (+0.19%) | 0 |
25 Dec 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.01 (+0.02%) | 0 |
21 Dec 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1 (-2.28%) | 0 |
20 Dec 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.12 (+0.27%) | 0 |
19 Dec 2017 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.03 (-0.07%) | 0 |
18 Dec 2017 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.62 (+1.44%) | 0 |
15 Dec 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.11 (+0.26%) | 0 |
14 Dec 2017 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.07 (-0.16%) | 0 |
13 Dec 2017 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.07 (+0.16%) | 0 |
12 Dec 2017 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.03 (-0.07%) | 0 |
11 Dec 2017 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.05 (+0.12%) | 0 |
8 Dec 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.43 (+1.01%) | 0 |
7 Dec 2017 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.24 (+0.57%) | 0 |
6 Dec 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.38 (-0.89%) | 0 |
5 Dec 2017 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.11 (-0.26%) | 0 |
4 Dec 2017 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.17 (-0.39%) | 0 |
1 Dec 2017 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.32 (-0.74%) | 0 |
30 Nov 2017 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.03 (+0.07%) | 0 |
29 Nov 2017 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.2 (-0.46%) | 0 |
28 Nov 2017 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.2 (+0.46%) | 0 |
27 Nov 2017 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.31 (-0.71%) | 0 |
24 Nov 2017 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.3 (+0.69%) | 0 |