Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.22 (+0.53%) | 0 |
10 Oct 2017 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.37 (+0.90%) | 0 |
9 Oct 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.04 (-0.10%) | 0 |
6 Oct 2017 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.1 (-0.24%) | 0 |
5 Oct 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.2 (-0.48%) | 0 |
4 Oct 2017 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.13 (+0.31%) | 0 |
3 Oct 2017 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.06 (+0.15%) | 0 |
2 Oct 2017 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.03 (+0.07%) | 0 |
29 Sep 2017 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.21 (+0.51%) | 0 |
28 Sep 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.4 (+0.98%) | 0 |
27 Sep 2017 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.09 (+0.22%) | 0 |
26 Sep 2017 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17 (-0.42%) | 0 |
25 Sep 2017 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.15 (-0.37%) | 0 |
22 Sep 2017 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.08 (+0.20%) | 0 |
21 Sep 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.09 (-0.22%) | 0 |
20 Sep 2017 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.17 (-0.41%) | 0 |
19 Sep 2017 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.15 (+0.37%) | 0 |
18 Sep 2017 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.12 (+0.29%) | 0 |
15 Sep 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.04 (+0.10%) | 0 |
14 Sep 2017 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.18 (+0.44%) | 0 |
13 Sep 2017 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.12 (-0.29%) | 0 |
12 Sep 2017 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.15 (+0.37%) | 0 |
11 Sep 2017 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.24 (+0.59%) | 0 |
8 Sep 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.11 (+0.27%) | 0 |
7 Sep 2017 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.51 (+1.28%) | 0 |
6 Sep 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.2 (+0.51%) | 0 |
5 Sep 2017 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.18 (-0.45%) | 0 |
4 Sep 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.17 (+0.43%) | 0 |