Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.31 (+0.79%) | 0 |
30 Aug 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.09 (-0.23%) | 0 |
29 Aug 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.17 (-0.43%) | 0 |
28 Aug 2017 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.02 (-0.05%) | 0 |
25 Aug 2017 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.33 (+0.84%) | 0 |
24 Aug 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 0 |
23 Aug 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.02 (-0.05%) | 0 |
22 Aug 2017 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.21 (+0.54%) | 0 |
21 Aug 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.1 (+0.26%) | 0 |
18 Aug 2017 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.08 (+0.21%) | 0 |
17 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.34 (-0.87%) | 0 |
16 Aug 2017 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.31 (+0.80%) | 0 |
15 Aug 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.11 (-0.28%) | 0 |
14 Aug 2017 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.39 (+1.01%) | 0 |
11 Aug 2017 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.16 (-0.41%) | 0 |
10 Aug 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.33 (-0.84%) | 0 |
9 Aug 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.13 (-0.33%) | 0 |
8 Aug 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.07 (-0.18%) | 0 |
7 Aug 2017 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.07 (+0.18%) | 0 |
4 Aug 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.04 (-0.10%) | 0 |
3 Aug 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.02 (-0.05%) | 0 |
2 Aug 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.25 (+0.64%) | 0 |
31 Jul 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.2 (+0.51%) | 0 |
28 Jul 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.02 (+0.05%) | 0 |
27 Jul 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.03 (-0.08%) | 0 |
26 Jul 2017 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.14 (+0.36%) | 0 |
25 Jul 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.04 (-0.10%) | 0 |
24 Jul 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.04 (-0.10%) | 0 |
21 Jul 2017 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.14 (-0.36%) | 0 |