Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 39 | 39 | 39 | 39 | 39 | +0.16 (+0.41%) | 0 |
19 Jul 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.28 (+0.73%) | 0 |
18 Jul 2017 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.14 (+0.36%) | 0 |
17 Jul 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.08 (+0.21%) | 0 |
14 Jul 2017 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.28 (+0.74%) | 0 |
13 Jul 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.28 (+0.74%) | 0 |
12 Jul 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.27 (+0.72%) | 0 |
11 Jul 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.11 (+0.29%) | 0 |
10 Jul 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.05 (-0.13%) | 0 |
7 Jul 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.05 (+0.13%) | 0 |
6 Jul 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.22 (-0.58%) | 0 |
5 Jul 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.06 (+0.16%) | 0 |
4 Jul 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.12 (-0.32%) | 0 |
30 Jun 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.14 (+0.37%) | 0 |
29 Jun 2017 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.28 (-0.74%) | 0 |
28 Jun 2017 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.08 (+0.21%) | 0 |
27 Jun 2017 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.01 (-0.03%) | 0 |
26 Jun 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.04 (+0.11%) | 0 |
22 Jun 2017 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.05 (+0.13%) | 0 |
21 Jun 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.07 (-0.19%) | 0 |
20 Jun 2017 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.19 (-0.50%) | 0 |
19 Jun 2017 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.13 (+0.34%) | 0 |
16 Jun 2017 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.18 (+0.48%) | 0 |
15 Jun 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.51 (-1.34%) | 0 |
14 Jun 2017 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.08 (-0.21%) | 0 |
13 Jun 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.41 (+1.08%) | 0 |
12 Jun 2017 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.38 (-1.00%) | 0 |
9 Jun 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.23 (-0.60%) | 0 |